Reply #62: Loonie Watch

[TrogL]

http://members.shaw.ca/trogl/looniewatch.html

Highlights.



http://www.x-rates.com/d/USD/CAD/data30.html

Detailed analysis (http://quotes.ino.com/exchanges/?r=CME_CD)

Up-to-the-minute graph (http://quotes.ino.com/chart/?s=CME_CDY&v=i)

Current TSE:




2006-02-01 Wednesday, February 1 0.877116 USD
2006-02-02 Thursday, February 2 0.877116 USD
2006-02-03 Friday, February 3 0.87184 USD
2006-02-06 Monday, February 6 0.872981 USD
2006-02-07 Tuesday, February 7 0.870322 USD
2006-02-08 Wednesday, February 8 0.866927 USD
2006-02-09 Thursday, February 9 0.872981 USD
2006-02-10 Friday, February 10 0.866326 USD
2006-02-13 Monday, February 13 0.865951 USD
2006-02-14 Tuesday, February 14 0.866101 USD
2006-02-15 Wednesday, February 15 0.866476 USD
2006-02-16 Thursday, February 16 0.863782 USD
2006-02-17 Friday, February 17 0.867905 USD
2006-02-21 Tuesday, February 21 0.872296 USD
2006-02-22 Wednesday, February 22 0.870928 USD
2006-02-23 Thursday, February 23 0.868659 USD
2006-02-24 Friday, February 24 0.868056 USD
2006-02-27 Monday, February 27 0.87581 USD
2006-02-28 Tuesday, February 28 0.878812 USD
2006-03-01 Wednesday, March 1 0.879894 USD




I wanted to get this up early. Current numbers: http://quotes.ino.com/chart/?s=CME_CD.H06&v=s

Last trade 0.8837 Change +0.0026 (+0.30%)
Settle Time 15:05 Open 0.8814
Previous Close 0.8812 High 0.8844
Low 0.8812 Open Int. 119730

Blather:

The March Canadian Dollar closed higher on Wednesday and above January’s high crossing at .8805. The mid-range close sets the stage for a steady opening on Thursday. Stochastics and the RSI remain bullish signaling that sideways to higher prices are still possible near-term. Tuesday’s close above January’s high crossing at .8804 has opened the door for a possible test of weekly resistance crossing at .8825.

It's rising against all major currencies for no particularly good reason that I've heard (at least as of this morning's news) other than as a safe haven for other currencies in trouble. I'll update if I find anything.